DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 Mar, 2025 | 3.8 | 4.0 | 3.75 | 4.0 | 500.00 |
| 28 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
LEU
AEX
300817
LIXTW
SY
FRAS