DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.2 4.2 4.2 4.2 -
20 Mar, 2025 4.2 4.2 4.2 4.2 -
19 Mar, 2025 4.2 4.2 4.2 4.2 100.00
18 Mar, 2025 3.7 4.0 3.7 4.0 400.00
17 Mar, 2025 4.0 4.0 4.0 4.0 -
14 Mar, 2025 4.0 4.0 4.0 4.0 -
13 Mar, 2025 4.0 4.0 4.0 4.0 -
12 Mar, 2025 4.0 4.0 4.0 4.0 -
11 Mar, 2025 4.0 4.0 4.0 4.0 -
10 Mar, 2025 4.0 4.0 4.0 4.0 -