Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.38 | 7.49 | 7.22 | 7.46 | 3.98 Million |
| 18 Jan, 2024 | 7.58 | 7.62 | 7.32 | 7.4 | 3.09 Million |
| 17 Jan, 2024 | 7.59 | 7.6 | 7.39 | 7.55 | 3.36 Million |
| 16 Jan, 2024 | 7.79 | 7.82 | 7.52 | 7.59 | 3.58 Million |
| 15 Jan, 2024 | 7.86 | 7.95 | 7.76 | 7.88 | 2.85 Million |
| 12 Jan, 2024 | 7.68 | 7.98 | 7.68 | 7.86 | 3.39 Million |
| 11 Jan, 2024 | 7.8 | 7.85 | 7.6 | 7.71 | 1.63 Million |
| 10 Jan, 2024 | 7.95 | 7.97 | 7.75 | 7.79 | 2.35 Million |
| 09 Jan, 2024 | 7.94 | 8.07 | 7.84 | 7.9 | 4.19 Million |
| 08 Jan, 2024 | 7.51 | 8.02 | 7.49 | 7.96 | 3.99 Million |
ON
SW
NXTP
8226
WELX
RTPT