Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.05 | 8.27 | 8.02 | 8.06 | 3.23 Million |
| 15 Dec, 2023 | 8.16 | 8.2 | 7.97 | 7.97 | 3.61 Million |
| 14 Dec, 2023 | 7.9 | 8.35 | 7.88 | 8.1 | 7.64 Million |
| 13 Dec, 2023 | 7.36 | 7.77 | 7.35 | 7.73 | 3.91 Million |
| 12 Dec, 2023 | 7.34 | 7.45 | 7.3 | 7.32 | 1.68 Million |
| 11 Dec, 2023 | 7.63 | 7.65 | 7.34 | 7.34 | 2.76 Million |
| 08 Dec, 2023 | 7.46 | 7.64 | 7.35 | 7.62 | 3.46 Million |
| 07 Dec, 2023 | 7.39 | 7.51 | 7.36 | 7.41 | 2.2 Million |
| 06 Dec, 2023 | 7.45 | 7.52 | 7.27 | 7.3 | 2.06 Million |
| 05 Dec, 2023 | 7.24 | 7.45 | 7.22 | 7.39 | 2.75 Million |
ON
SW
NXTP
8226
WELX
RTPT