Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.4 | 7.44 | 7.19 | 7.2 | 2.48 Million |
| 01 Dec, 2023 | 7.31 | 7.48 | 7.21 | 7.43 | 2.65 Million |
| 30 Nov, 2023 | 7.27 | 7.34 | 7.15 | 7.26 | 2.6 Million |
| 29 Nov, 2023 | 7.19 | 7.37 | 7.19 | 7.19 | 2.31 Million |
| 28 Nov, 2023 | 7.09 | 7.21 | 7.02 | 7.18 | 2.98 Million |
| 27 Nov, 2023 | 7.11 | 7.17 | 7.0 | 7.09 | 2.89 Million |
| 24 Nov, 2023 | 7.21 | 7.21 | 7.06 | 7.12 | 3.3 Million |
| 23 Nov, 2023 | 7.32 | 7.4 | 7.18 | 7.22 | 2.36 Million |
| 22 Nov, 2023 | 7.18 | 7.48 | 7.18 | 7.33 | 3.72 Million |
| 21 Nov, 2023 | 7.33 | 7.34 | 7.11 | 7.17 | 2.28 Million |
ON
SW
NXTP
8226
WELX
RTPT