Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.99 14.13 13.91 14.07 7100.00
07 May, 2025 13.89 14.0 13.8 13.8 3600.00
06 May, 2025 13.53 14.23 13.53 14.18 11.8 Thousand
05 May, 2025 13.71 13.92 13.52 13.59 4700.00
02 May, 2025 13.86 13.86 13.48 13.65 6300.00
30 Apr, 2025 13.74 13.99 13.74 13.97 9200.00
29 Apr, 2025 13.64 13.76 13.54 13.75 8253.00
28 Apr, 2025 13.62 13.66 13.54 13.65 9405.00
25 Apr, 2025 13.42 13.65 13.42 13.61 10.76 Thousand
24 Apr, 2025 13.52 13.65 13.52 13.58 5747.00