Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 12.56 12.81 12.34 12.72 12.33 Thousand
04 Apr, 2025 13.11 13.11 12.61 12.81 9719.00
03 Apr, 2025 13.34 13.37 13.11 13.11 13.48 Thousand
02 Apr, 2025 13.21 13.39 13.07 13.31 12.12 Thousand
01 Apr, 2025 13.21 13.35 12.99 13.29 34.27 Thousand
31 Mar, 2025 13.27 13.27 12.71 12.98 17.45 Thousand
28 Mar, 2025 12.79 13.26 12.72 13.22 49.11 Thousand
27 Mar, 2025 12.43 12.81 12.34 12.81 17.45 Thousand
26 Mar, 2025 12.79 12.79 12.43 12.43 19.85 Thousand
25 Mar, 2025 12.65 12.77 12.54 12.77 7628.00