Electro Aço Altona S.A. (EALT4.SA)
BRL 13.65
(-2.29%)
BRL 13.65
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.93 | 9.03 | 8.93 | 9.02 | 736.00 |
| 09 Jan, 2024 | 8.93 | 9.07 | 8.85 | 8.93 | 12.1 Thousand |
| 08 Jan, 2024 | 8.88 | 9.06 | 8.88 | 8.89 | 2316.00 |
| 05 Jan, 2024 | 8.81 | 9.07 | 8.8 | 9.07 | 6632.00 |
| 04 Jan, 2024 | 8.84 | 8.84 | 8.81 | 8.82 | 4105.00 |
| 03 Jan, 2024 | 9.05 | 9.05 | 8.92 | 8.92 | 2947.00 |
| 02 Jan, 2024 | 9.06 | 9.06 | 8.77 | 9.01 | 14.73 Thousand |
| 28 Dec, 2023 | 8.92 | 8.93 | 8.85 | 8.86 | 7053.00 |
| 27 Dec, 2023 | 9.0 | 9.01 | 8.75 | 8.93 | 6000.00 |
| 26 Dec, 2023 | 8.75 | 9.04 | 8.75 | 9.0 | 55.79 Thousand |
2736
SCGX
CATPF
1460
LEO
1062