Electro Aço Altona S.A. (EALT4.SA)
BRL 13.65
(-2.29%)
BRL 13.65
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.32 | 8.43 | 8.32 | 8.37 | 3684.00 |
| 07 Dec, 2023 | 8.46 | 8.73 | 8.23 | 8.32 | 13.36 Thousand |
| 06 Dec, 2023 | 8.47 | 8.47 | 8.43 | 8.45 | 7579.00 |
| 05 Dec, 2023 | 8.54 | 8.57 | 8.43 | 8.56 | 5158.00 |
| 04 Dec, 2023 | 8.35 | 8.73 | 8.35 | 8.39 | 9474.00 |
| 01 Dec, 2023 | 8.52 | 8.52 | 8.35 | 8.35 | 3789.00 |
| 30 Nov, 2023 | 8.29 | 8.5 | 8.23 | 8.35 | 13.47 Thousand |
| 29 Nov, 2023 | 8.33 | 8.54 | 8.29 | 8.36 | 12.73 Thousand |
| 28 Nov, 2023 | 8.44 | 8.5 | 8.27 | 8.27 | 8106.00 |
| 27 Nov, 2023 | 8.29 | 8.6 | 8.22 | 8.55 | 13.36 Thousand |
2736
SCGX
CATPF
1460
LEO
1062