Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.85 13.98 13.71 13.76 4400.00
05 Feb, 2025 13.64 13.87 13.64 13.82 3300.00
04 Feb, 2025 13.78 13.95 13.68 13.8 5200.00
03 Feb, 2025 13.84 13.84 13.5 13.7 2800.00
31 Jan, 2025 13.95 13.95 13.63 13.63 15.3 Thousand
30 Jan, 2025 13.82 13.96 13.73 13.94 8700.00
29 Jan, 2025 13.61 13.88 13.61 13.82 700.00
28 Jan, 2025 14.11 14.2 13.51 13.85 20.8 Thousand
27 Jan, 2025 13.73 14.12 13.6 14.12 25.8 Thousand
24 Jan, 2025 13.89 13.9 13.63 13.88 14.9 Thousand