BRL 13.65
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 13.52 | 13.6 | 13.44 | 13.58 | 2700.00 |
19 Feb, 2025 | 13.45 | 13.55 | 13.4 | 13.51 | 4100.00 |
18 Feb, 2025 | 13.53 | 13.67 | 13.46 | 13.46 | 3100.00 |
17 Feb, 2025 | 13.67 | 13.7 | 13.5 | 13.52 | 8300.00 |
14 Feb, 2025 | 13.72 | 13.73 | 13.46 | 13.52 | 8700.00 |
13 Feb, 2025 | 13.61 | 13.61 | 13.52 | 13.53 | 2200.00 |
12 Feb, 2025 | 13.76 | 13.77 | 13.52 | 13.59 | 3300.00 |
11 Feb, 2025 | 13.85 | 13.85 | 13.65 | 13.69 | 4700.00 |
10 Feb, 2025 | 13.84 | 13.96 | 13.74 | 13.84 | 3900.00 |
07 Feb, 2025 | 13.83 | 13.97 | 13.7 | 13.84 | 2900.00 |
2736
SCGX
CATPF
1460
LEO
1062