Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 9000.00 |
| 15 May, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 248.1 Thousand |
| 14 May, 2025 | 1.13 | 1.14 | 1.08 | 1.1 | 839.6 Thousand |
| 13 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 150.7 Thousand |
| 12 May, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 124.7 Thousand |
| 09 May, 2025 | 1.21 | 1.23 | 1.16 | 1.16 | 858.6 Thousand |
| 08 May, 2025 | 1.21 | 1.26 | 1.2 | 1.21 | 2.06 Million |
| 07 May, 2025 | 1.21 | 1.24 | 1.17 | 1.2 | 500.6 Thousand |
| 06 May, 2025 | 1.24 | 1.26 | 1.2 | 1.23 | 790.6 Thousand |
| 05 May, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | 1.14 Million |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB