Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 347.8 Thousand |
| 14 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.06 | 578.7 Thousand |
| 11 Apr, 2025 | 1.0 | 1.13 | 1.0 | 1.1 | 4.1 Million |
| 10 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 586.2 Thousand |
| 09 Apr, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 1.03 Million |
| 08 Apr, 2025 | 1.01 | 1.03 | 0.98 | 0.98 | 828 Thousand |
| 07 Apr, 2025 | 1.03 | 1.04 | 0.96 | 0.99 | 1.73 Million |
| 04 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 436.2 Thousand |
| 03 Apr, 2025 | 1.02 | 1.17 | 1.02 | 1.1 | 3.65 Million |
| 02 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 654.4 Thousand |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB