Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 21.9 Thousand |
| 16 May, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 502.3 Thousand |
| 15 May, 2025 | 1.09 | 1.13 | 1.06 | 1.08 | 1.15 Million |
| 14 May, 2025 | 1.13 | 1.14 | 1.03 | 1.08 | 4.02 Million |
| 13 May, 2025 | 1.15 | 1.26 | 1.15 | 1.24 | 2.16 Million |
| 12 May, 2025 | 1.2 | 1.2 | 1.14 | 1.15 | 935.2 Thousand |
| 09 May, 2025 | 1.21 | 1.23 | 1.16 | 1.16 | 858.6 Thousand |
| 08 May, 2025 | 1.21 | 1.26 | 1.2 | 1.21 | 2.06 Million |
| 07 May, 2025 | 1.21 | 1.24 | 1.17 | 1.2 | 500.6 Thousand |
| 06 May, 2025 | 1.24 | 1.26 | 1.2 | 1.23 | 790.6 Thousand |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB