Enjoei S.A. (ENJU3.SA)

BRL 1.3

(6.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.04 2.08 2.0 2.0 429.7 Thousand
16 Jul, 2024 2.07 2.12 2.03 2.03 682.9 Thousand
15 Jul, 2024 2.26 2.35 2.04 2.06 2.8 Million
12 Jul, 2024 2.17 2.3 2.17 2.24 869.4 Thousand
11 Jul, 2024 2.16 2.22 2.15 2.2 465.9 Thousand
10 Jul, 2024 2.22 2.25 2.16 2.16 427.1 Thousand
09 Jul, 2024 2.0 2.19 2.0 2.16 1.02 Million
08 Jul, 2024 2.05 2.1 1.99 2.0 1.19 Million
05 Jul, 2024 2.12 2.14 2.02 2.03 895.6 Thousand
04 Jul, 2024 2.05 2.14 2.03 2.14 813 Thousand