Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.79 | 1.88 | 1.73 | 1.75 | 592.2 Thousand |
| 05 Mar, 2024 | 1.87 | 1.89 | 1.76 | 1.81 | 624 Thousand |
| 04 Mar, 2024 | 1.8 | 1.89 | 1.73 | 1.87 | 990.2 Thousand |
| 01 Mar, 2024 | 1.74 | 1.8 | 1.7 | 1.79 | 828.5 Thousand |
| 29 Feb, 2024 | 1.72 | 1.73 | 1.68 | 1.73 | 328.4 Thousand |
| 28 Feb, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 236.4 Thousand |
| 27 Feb, 2024 | 1.66 | 1.73 | 1.66 | 1.73 | 806.6 Thousand |
| 26 Feb, 2024 | 1.66 | 1.69 | 1.64 | 1.67 | 407.8 Thousand |
| 23 Feb, 2024 | 1.59 | 1.67 | 1.58 | 1.67 | 485.8 Thousand |
| 22 Feb, 2024 | 1.57 | 1.6 | 1.56 | 1.6 | 433.4 Thousand |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB