Enjoei S.A. (ENJU3.SA)

BRL 1.3

(6.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.32 1.4 1.3 1.39 588 Thousand
13 Feb, 2025 1.28 1.34 1.27 1.32 409.8 Thousand
12 Feb, 2025 1.29 1.3 1.27 1.28 359.7 Thousand
11 Feb, 2025 1.26 1.33 1.26 1.29 567.3 Thousand
10 Feb, 2025 1.25 1.29 1.23 1.25 351 Thousand
07 Feb, 2025 1.3 1.3 1.21 1.23 576.6 Thousand
06 Feb, 2025 1.2 1.29 1.19 1.29 530.1 Thousand
05 Feb, 2025 1.27 1.29 1.16 1.21 1.13 Million
04 Feb, 2025 1.34 1.34 1.22 1.26 365.4 Thousand
03 Feb, 2025 1.36 1.4 1.3 1.3 818.7 Thousand