Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.9 | 4.9 | 4.79 | 4.88 | 10.7 Thousand |
| 03 Apr, 2025 | 4.97 | 4.97 | 4.81 | 4.81 | 7500.00 |
| 02 Apr, 2025 | 4.91 | 5.0 | 4.91 | 4.99 | 8300.00 |
| 01 Apr, 2025 | 4.93 | 5.14 | 4.85 | 4.95 | 7900.00 |
| 31 Mar, 2025 | 4.91 | 5.05 | 4.85 | 5.05 | 22.1 Thousand |
| 28 Mar, 2025 | 5.03 | 5.08 | 4.9 | 4.96 | 10.5 Thousand |
| 27 Mar, 2025 | 5.0 | 5.06 | 4.9 | 4.9 | 6200.00 |
| 26 Mar, 2025 | 5.05 | 5.06 | 4.92 | 5.0 | 10.2 Thousand |
| 25 Mar, 2025 | 5.12 | 5.25 | 5.01 | 5.03 | 20.1 Thousand |
| 24 Mar, 2025 | 5.01 | 5.27 | 4.98 | 5.09 | 6000.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY