Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.75 | 24.75 | 24.51 | 24.51 | 300.00 |
| 03 Dec, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 400.00 |
| 02 Dec, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 29 Nov, 2024 | 24.05 | 24.4 | 24.05 | 24.4 | 300.00 |
| 28 Nov, 2024 | 24.0 | 24.36 | 23.81 | 23.81 | 2300.00 |
| 27 Nov, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 26 Nov, 2024 | 23.9 | 23.99 | 23.61 | 23.99 | 900.00 |
| 25 Nov, 2024 | 23.41 | 23.99 | 23.4 | 23.99 | 1100.00 |
| 22 Nov, 2024 | 22.91 | 23.99 | 22.91 | 23.99 | 1600.00 |
| 21 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE