Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 28.3 28.3 28.3 28.3 200.00
21 Sep, 2023 27.99 27.99 27.99 27.99 -
20 Sep, 2023 27.99 27.99 27.99 27.99 -
19 Sep, 2023 27.51 27.99 27.51 27.99 300.00
18 Sep, 2023 28.5 28.5 28.5 28.5 -
15 Sep, 2023 28.5 28.5 28.5 28.5 -
14 Sep, 2023 28.5 28.5 28.5 28.5 -