Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 300.00 |
| 16 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
| 15 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 14 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 300.00 |
| 13 May, 2025 | 25.2 | 25.44 | 25.2 | 25.44 | 200.00 |
| 12 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 09 May, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 200.00 |
| 08 May, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 07 May, 2025 | 24.5 | 24.99 | 24.5 | 24.99 | 200.00 |
| 06 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE