Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.06 26.06 25.02 25.5 4400.00
17 May, 2024 26.5 26.5 26.5 26.5 -
16 May, 2024 26.5 26.5 26.5 26.5 -
15 May, 2024 26.51 26.51 26.5 26.5 200.00
14 May, 2024 26.99 27.49 26.99 27.49 400.00
13 May, 2024 26.5 26.5 26.5 26.5 -
10 May, 2024 26.5 26.5 26.5 26.5 -
09 May, 2024 26.55 26.55 26.5 26.5 4400.00
08 May, 2024 27.0 27.0 27.0 27.0 -
07 May, 2024 27.0 27.0 27.0 27.0 100.00