Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 24.0 24.0 24.0 24.0 -
03 Feb, 2025 24.0 24.0 24.0 24.0 -
31 Jan, 2025 24.0 24.0 24.0 24.0 -
30 Jan, 2025 24.0 24.0 24.0 24.0 -
29 Jan, 2025 24.0 24.0 24.0 24.0 -
28 Jan, 2025 24.0 24.0 24.0 24.0 -
27 Jan, 2025 23.51 24.0 23.51 24.0 800.00
24 Jan, 2025 24.0 24.0 24.0 24.0 1100.00
23 Jan, 2025 24.0 24.0 24.0 24.0 -
22 Jan, 2025 24.0 24.0 24.0 24.0 -