Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.83 | 6.03 | 5.82 | 5.92 | 780.7 Thousand |
| 17 Apr, 2025 | 5.8 | 5.86 | 5.75 | 5.83 | 1.28 Million |
| 16 Apr, 2025 | 5.7 | 5.86 | 5.67 | 5.8 | 518.8 Thousand |
| 15 Apr, 2025 | 5.7 | 5.74 | 5.65 | 5.7 | 444 Thousand |
| 14 Apr, 2025 | 5.63 | 5.74 | 5.6 | 5.72 | 569 Thousand |
| 11 Apr, 2025 | 5.57 | 5.63 | 5.47 | 5.6 | 982.8 Thousand |
| 10 Apr, 2025 | 5.66 | 5.66 | 5.5 | 5.54 | 955.1 Thousand |
| 09 Apr, 2025 | 5.46 | 5.76 | 5.46 | 5.66 | 1.2 Million |
| 08 Apr, 2025 | 5.57 | 5.76 | 5.5 | 5.54 | 869.4 Thousand |
| 07 Apr, 2025 | 5.68 | 5.73 | 5.46 | 5.53 | 1.97 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF