Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.69 | 6.77 | 6.53 | 6.53 | 331.7 Thousand |
| 21 Mar, 2025 | 6.76 | 6.8 | 6.64 | 6.69 | 465.5 Thousand |
| 20 Mar, 2025 | 6.7 | 6.81 | 6.67 | 6.69 | 471.8 Thousand |
| 19 Mar, 2025 | 6.81 | 6.87 | 6.7 | 6.7 | 970.4 Thousand |
| 18 Mar, 2025 | 6.84 | 6.92 | 6.68 | 6.81 | 1.06 Million |
| 17 Mar, 2025 | 6.95 | 7.02 | 6.84 | 6.93 | 1.9 Million |
| 14 Mar, 2025 | 6.24 | 6.95 | 6.21 | 6.95 | 3.15 Million |
| 13 Mar, 2025 | 6.15 | 6.21 | 6.06 | 6.21 | 415.5 Thousand |
| 12 Mar, 2025 | 6.14 | 6.25 | 6.1 | 6.16 | 270 Thousand |
| 11 Mar, 2025 | 6.27 | 6.33 | 6.11 | 6.15 | 1.24 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF