Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.01 | 6.09 | 5.94 | 5.99 | 1.05 Million |
| 19 Feb, 2025 | 6.14 | 6.2 | 6.01 | 6.01 | 552 Thousand |
| 18 Feb, 2025 | 6.23 | 6.29 | 6.16 | 6.18 | 1.4 Million |
| 17 Feb, 2025 | 6.02 | 6.27 | 6.02 | 6.22 | 1.84 Million |
| 14 Feb, 2025 | 5.9 | 6.11 | 5.9 | 6.06 | 1.64 Million |
| 13 Feb, 2025 | 5.95 | 6.01 | 5.85 | 5.9 | 1.32 Million |
| 12 Feb, 2025 | 6.07 | 6.1 | 5.89 | 5.95 | 1.46 Million |
| 11 Feb, 2025 | 6.02 | 6.2 | 6.02 | 6.1 | 1.44 Million |
| 10 Feb, 2025 | 5.93 | 6.14 | 5.93 | 6.04 | 1.28 Million |
| 07 Feb, 2025 | 6.09 | 6.11 | 5.87 | 5.94 | 1.16 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF