Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.0 34.0 34.0 34.0 100.00
15 May, 2025 34.0 34.0 34.0 34.0 100.00
14 May, 2025 31.8 33.49 31.8 33.49 500.00
13 May, 2025 33.0 33.0 33.0 33.0 -
12 May, 2025 31.01 33.0 31.01 33.0 300.00
09 May, 2025 31.01 31.01 31.01 31.01 -
08 May, 2025 31.01 31.01 31.01 31.01 100.00
07 May, 2025 30.13 30.13 30.13 30.13 -
06 May, 2025 30.13 30.13 30.13 30.13 -
05 May, 2025 32.13 32.13 30.13 30.13 300.00