Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.07 21.07 21.07 21.07 116.00
19 Sep, 2023 21.03 21.03 20.82 20.82 1984.00
18 Sep, 2023 21.01 21.01 21.01 21.01 116.00
15 Sep, 2023 25.51 25.51 25.51 25.51 -
14 Sep, 2023 25.51 25.51 25.51 25.51 -