Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.0 25.0 25.0 25.0 -
18 Oct, 2023 25.0 25.0 25.0 25.0 -
17 Oct, 2023 25.0 25.0 25.0 25.0 -
16 Oct, 2023 24.8 25.0 24.8 25.0 300.00
13 Oct, 2023 23.61 23.61 23.61 23.61 -
11 Oct, 2023 23.61 23.61 23.61 23.61 -
10 Oct, 2023 23.61 23.61 23.61 23.61 -
09 Oct, 2023 23.61 23.61 23.61 23.61 100.00
06 Oct, 2023 23.69 23.69 23.69 23.69 -
05 Oct, 2023 23.69 23.69 23.69 23.69 -