Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.74 | 3.76 | 3.67 | 3.68 | 590.2 Thousand |
| 14 Apr, 2025 | 3.76 | 3.78 | 3.72 | 3.74 | 435.7 Thousand |
| 11 Apr, 2025 | 3.74 | 3.76 | 3.67 | 3.72 | 982.8 Thousand |
| 10 Apr, 2025 | 3.81 | 3.85 | 3.71 | 3.73 | 643.3 Thousand |
| 09 Apr, 2025 | 3.75 | 3.88 | 3.72 | 3.84 | 542.2 Thousand |
| 08 Apr, 2025 | 3.76 | 3.82 | 3.72 | 3.73 | 706 Thousand |
| 07 Apr, 2025 | 3.8 | 3.83 | 3.7 | 3.73 | 1.25 Million |
| 04 Apr, 2025 | 3.77 | 3.84 | 3.72 | 3.8 | 1.18 Million |
| 03 Apr, 2025 | 3.83 | 3.85 | 3.74 | 3.77 | 1.66 Million |
| 02 Apr, 2025 | 3.85 | 3.88 | 3.83 | 3.86 | 612.3 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722