Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.72 | 4.91 | 4.71 | 4.8 | 367.51 Thousand |
| 13 Dec, 2024 | 4.8 | 4.8 | 4.7 | 4.72 | 265.09 Thousand |
| 12 Dec, 2024 | 4.7 | 4.83 | 4.7 | 4.74 | 240.22 Thousand |
| 11 Dec, 2024 | 4.74 | 4.84 | 4.67 | 4.8 | 273.79 Thousand |
| 10 Dec, 2024 | 4.7 | 4.78 | 4.68 | 4.74 | 311.1 Thousand |
| 09 Dec, 2024 | 4.65 | 4.79 | 4.62 | 4.78 | 485.5 Thousand |
| 06 Dec, 2024 | 4.76 | 4.77 | 4.65 | 4.65 | 254.88 Thousand |
| 05 Dec, 2024 | 4.72 | 4.77 | 4.63 | 4.77 | 597.83 Thousand |
| 04 Dec, 2024 | 4.58 | 4.72 | 4.57 | 4.72 | 341.22 Thousand |
| 03 Dec, 2024 | 4.55 | 4.6 | 4.5 | 4.6 | 706.11 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722