Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.59 | 4.67 | 4.54 | 4.64 | 216.6 Thousand |
| 16 Jan, 2025 | 4.52 | 4.62 | 4.46 | 4.56 | 299.65 Thousand |
| 15 Jan, 2025 | 4.59 | 4.66 | 4.49 | 4.6 | 248.34 Thousand |
| 14 Jan, 2025 | 4.74 | 4.74 | 4.6 | 4.62 | 239.62 Thousand |
| 13 Jan, 2025 | 4.69 | 4.72 | 4.66 | 4.69 | 206.25 Thousand |
| 10 Jan, 2025 | 4.63 | 4.69 | 4.59 | 4.69 | 161.7 Thousand |
| 09 Jan, 2025 | 4.74 | 4.74 | 4.65 | 4.67 | 202.24 Thousand |
| 08 Jan, 2025 | 4.79 | 4.87 | 4.71 | 4.74 | 317.59 Thousand |
| 07 Jan, 2025 | 4.64 | 4.8 | 4.64 | 4.79 | 374.02 Thousand |
| 06 Jan, 2025 | 4.68 | 4.75 | 4.63 | 4.71 | 286.83 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722