Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.12 | 4.18 | 4.11 | 4.13 | 214.77 Thousand |
| 16 Jul, 2024 | 4.09 | 4.14 | 4.07 | 4.11 | 178.21 Thousand |
| 15 Jul, 2024 | 4.03 | 4.12 | 4.02 | 4.1 | 288 Thousand |
| 12 Jul, 2024 | 4.03 | 4.06 | 4.0 | 4.04 | 234.72 Thousand |
| 11 Jul, 2024 | 4.01 | 4.04 | 3.99 | 4.02 | 288.31 Thousand |
| 10 Jul, 2024 | 4.01 | 4.03 | 3.98 | 3.99 | 244.65 Thousand |
| 09 Jul, 2024 | 4.01 | 4.01 | 3.95 | 4.01 | 227.31 Thousand |
| 08 Jul, 2024 | 4.03 | 4.04 | 3.97 | 4.01 | 246.11 Thousand |
| 05 Jul, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 375.85 Thousand |
| 04 Jul, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 217.8 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722