Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.14 | 4.23 | 4.09 | 4.1 | 346.81 Thousand |
| 02 Jul, 2024 | 4.17 | 4.23 | 4.13 | 4.14 | 312.34 Thousand |
| 01 Jul, 2024 | 4.11 | 4.23 | 4.1 | 4.17 | 473.11 Thousand |
| 28 Jun, 2024 | 4.07 | 4.13 | 4.07 | 4.13 | 249.56 Thousand |
| 27 Jun, 2024 | 3.97 | 4.17 | 3.97 | 4.08 | 596.06 Thousand |
| 26 Jun, 2024 | 3.97 | 4.02 | 3.94 | 3.97 | 245.8 Thousand |
| 25 Jun, 2024 | 3.94 | 3.97 | 3.93 | 3.97 | 167.55 Thousand |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 347.55 Thousand |
| 21 Jun, 2024 | 3.95 | 4.02 | 3.94 | 4.01 | 336.47 Thousand |
| 20 Jun, 2024 | 3.94 | 3.98 | 3.93 | 3.94 | 247.36 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722