Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.13 | 4.13 | 4.08 | 4.11 | 382.12 Thousand |
| 20 May, 2024 | 4.11 | 4.19 | 4.1 | 4.13 | 539.34 Thousand |
| 17 May, 2024 | 4.15 | 4.16 | 4.08 | 4.09 | 327.8 Thousand |
| 16 May, 2024 | 4.13 | 4.16 | 4.12 | 4.16 | 346.81 Thousand |
| 15 May, 2024 | 4.11 | 4.14 | 4.08 | 4.12 | 306.7 Thousand |
| 14 May, 2024 | 4.15 | 4.19 | 4.1 | 4.1 | 263.97 Thousand |
| 13 May, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 170.37 Thousand |
| 10 May, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 360.29 Thousand |
| 09 May, 2024 | 4.14 | 4.17 | 4.07 | 4.15 | 527.01 Thousand |
| 08 May, 2024 | 4.07 | 4.17 | 4.05 | 4.14 | 398.73 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722