Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.86 | 3.89 | 3.79 | 3.84 | 928.05 Thousand |
| 04 Jun, 2024 | 3.88 | 3.89 | 3.84 | 3.86 | 401.34 Thousand |
| 03 Jun, 2024 | 3.9 | 3.92 | 3.87 | 3.87 | 407.19 Thousand |
| 31 May, 2024 | 3.95 | 3.97 | 3.87 | 3.87 | 605.36 Thousand |
| 29 May, 2024 | 3.99 | 3.99 | 3.91 | 3.95 | 343.78 Thousand |
| 28 May, 2024 | 4.02 | 4.03 | 3.96 | 3.98 | 216.65 Thousand |
| 27 May, 2024 | 4.0 | 4.04 | 3.98 | 4.01 | 189.7 Thousand |
| 24 May, 2024 | 3.98 | 4.01 | 3.94 | 3.99 | 423.39 Thousand |
| 23 May, 2024 | 4.02 | 4.04 | 3.94 | 3.96 | 705.12 Thousand |
| 22 May, 2024 | 4.11 | 4.11 | 3.99 | 4.01 | 636.28 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722