Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.28 | 4.29 | 4.15 | 4.17 | 290.86 Thousand |
| 21 Mar, 2024 | 4.24 | 4.34 | 4.24 | 4.29 | 473.83 Thousand |
| 20 Mar, 2024 | 4.18 | 4.24 | 4.17 | 4.24 | 366.16 Thousand |
| 19 Mar, 2024 | 4.11 | 4.31 | 4.1 | 4.18 | 637.47 Thousand |
| 18 Mar, 2024 | 3.97 | 4.12 | 3.95 | 4.11 | 747.46 Thousand |
| 15 Mar, 2024 | 3.9 | 3.99 | 3.88 | 3.97 | 404.46 Thousand |
| 14 Mar, 2024 | 3.9 | 3.92 | 3.86 | 3.91 | 268.98 Thousand |
| 13 Mar, 2024 | 3.84 | 3.91 | 3.81 | 3.87 | 313.9 Thousand |
| 12 Mar, 2024 | 3.77 | 3.85 | 3.75 | 3.84 | 445.08 Thousand |
| 11 Mar, 2024 | 3.78 | 3.82 | 3.75 | 3.76 | 407.02 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722