Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.61 | 3.63 | 3.57 | 3.59 | 379.94 Thousand |
| 20 Feb, 2024 | 3.54 | 3.61 | 3.53 | 3.61 | 508.15 Thousand |
| 19 Feb, 2024 | 3.61 | 3.61 | 3.54 | 3.54 | 275.44 Thousand |
| 16 Feb, 2024 | 3.56 | 3.61 | 3.56 | 3.61 | 473.72 Thousand |
| 15 Feb, 2024 | 3.49 | 3.54 | 3.49 | 3.54 | 289.34 Thousand |
| 14 Feb, 2024 | 3.51 | 3.52 | 3.45 | 3.49 | 494.21 Thousand |
| 09 Feb, 2024 | 3.53 | 3.57 | 3.5 | 3.5 | 505.98 Thousand |
| 08 Feb, 2024 | 3.58 | 3.63 | 3.53 | 3.53 | 595.19 Thousand |
| 07 Feb, 2024 | 3.56 | 3.62 | 3.53 | 3.55 | 958.93 Thousand |
| 06 Feb, 2024 | 3.49 | 3.58 | 3.49 | 3.56 | 508.65 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722