Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.01 | 4.05 | 3.99 | 4.02 | 352.7 Thousand |
| 20 Nov, 2023 | 4.04 | 4.06 | 3.97 | 4.01 | 447.63 Thousand |
| 17 Nov, 2023 | 4.03 | 4.06 | 4.0 | 4.04 | 357.18 Thousand |
| 16 Nov, 2023 | 3.96 | 4.03 | 3.95 | 4.03 | 524.74 Thousand |
| 14 Nov, 2023 | 3.93 | 3.98 | 3.87 | 3.95 | 584.16 Thousand |
| 13 Nov, 2023 | 3.95 | 3.97 | 3.91 | 3.93 | 371.66 Thousand |
| 10 Nov, 2023 | 3.92 | 3.99 | 3.92 | 3.95 | 320.06 Thousand |
| 09 Nov, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 408.55 Thousand |
| 08 Nov, 2023 | 3.92 | 4.0 | 3.89 | 3.99 | 485.32 Thousand |
| 07 Nov, 2023 | 3.81 | 3.93 | 3.81 | 3.88 | 488.54 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722