Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.78 | 4.86 | 4.76 | 4.8 | 252.75 Thousand |
| 31 Jan, 2025 | 4.8 | 4.86 | 4.79 | 4.79 | 117.25 Thousand |
| 30 Jan, 2025 | 4.71 | 4.87 | 4.71 | 4.86 | 316.09 Thousand |
| 29 Jan, 2025 | 4.68 | 4.76 | 4.67 | 4.71 | 152.13 Thousand |
| 28 Jan, 2025 | 4.74 | 4.82 | 4.7 | 4.7 | 164.26 Thousand |
| 27 Jan, 2025 | 4.67 | 4.84 | 4.67 | 4.84 | 274.2 Thousand |
| 24 Jan, 2025 | 4.71 | 4.77 | 4.64 | 4.77 | 156.14 Thousand |
| 23 Jan, 2025 | 4.57 | 4.72 | 4.57 | 4.72 | 186.1 Thousand |
| 22 Jan, 2025 | 4.65 | 4.71 | 4.56 | 4.65 | 201.04 Thousand |
| 21 Jan, 2025 | 4.65 | 4.72 | 4.65 | 4.67 | 161.85 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722