Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.68 | 3.74 | 3.65 | 3.72 | 1.89 Million |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.66 | 3.68 | 2.27 Million |
| 29 Apr, 2025 | 3.76 | 3.79 | 3.73 | 3.74 | 1.26 Million |
| 28 Apr, 2025 | 3.71 | 3.76 | 3.7 | 3.75 | 1.22 Million |
| 25 Apr, 2025 | 3.71 | 3.73 | 3.67 | 3.71 | 1.13 Million |
| 24 Apr, 2025 | 3.63 | 3.72 | 3.6 | 3.7 | 2.03 Million |
| 23 Apr, 2025 | 3.56 | 3.62 | 3.54 | 3.61 | 3.08 Million |
| 22 Apr, 2025 | 3.57 | 3.57 | 3.52 | 3.53 | 3.7 Million |
| 17 Apr, 2025 | 3.55 | 3.59 | 3.53 | 3.56 | 1.51 Million |
| 16 Apr, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 2.89 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF