Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.62 | 3.63 | 3.53 | 3.54 | 2.99 Million |
| 14 Apr, 2025 | 3.61 | 3.68 | 3.6 | 3.65 | 1.96 Million |
| 11 Apr, 2025 | 3.62 | 3.64 | 3.56 | 3.59 | 4.05 Million |
| 10 Apr, 2025 | 3.74 | 3.74 | 3.58 | 3.61 | 2.77 Million |
| 09 Apr, 2025 | 3.6 | 3.74 | 3.59 | 3.71 | 2.86 Million |
| 08 Apr, 2025 | 3.62 | 3.68 | 3.58 | 3.61 | 3.33 Million |
| 07 Apr, 2025 | 3.66 | 3.73 | 3.6 | 3.6 | 4.52 Million |
| 04 Apr, 2025 | 3.69 | 3.72 | 3.62 | 3.68 | 7.18 Million |
| 03 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.69 | 7.55 Million |
| 02 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.76 | 3.34 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF