Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.91 | 3.92 | 3.87 | 3.9 | 233.2 Thousand |
| 15 May, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 122.6 Thousand |
| 14 May, 2025 | 3.86 | 3.9 | 3.86 | 3.89 | 166.5 Thousand |
| 13 May, 2025 | 3.87 | 3.92 | 3.85 | 3.91 | 201.6 Thousand |
| 12 May, 2025 | 3.87 | 3.94 | 3.86 | 3.91 | 342.4 Thousand |
| 09 May, 2025 | 3.94 | 3.94 | 3.82 | 3.83 | 1.9 Million |
| 08 May, 2025 | 3.85 | 3.97 | 3.84 | 3.94 | 3.64 Million |
| 07 May, 2025 | 3.76 | 3.83 | 3.73 | 3.83 | 2.22 Million |
| 06 May, 2025 | 3.7 | 3.74 | 3.68 | 3.73 | 1.42 Million |
| 05 May, 2025 | 3.73 | 3.76 | 3.69 | 3.69 | 1.49 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF