Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.54 | 10.61 | 10.28 | 10.28 | 788.27 Thousand |
| 06 May, 2025 | 10.1 | 10.56 | 10.1 | 10.54 | 1.04 Million |
| 05 May, 2025 | 10.3 | 10.34 | 10.0 | 10.15 | 1.03 Million |
| 02 May, 2025 | 10.35 | 10.35 | 10.21 | 10.3 | 836.94 Thousand |
| 30 Apr, 2025 | 10.07 | 10.35 | 10.05 | 10.34 | 1.05 Million |
| 29 Apr, 2025 | 10.16 | 10.37 | 10.09 | 10.14 | 1.42 Million |
| 28 Apr, 2025 | 10.06 | 10.13 | 9.84 | 10.1 | 1.2 Million |
| 25 Apr, 2025 | 10.26 | 10.26 | 9.95 | 9.95 | 997.68 Thousand |
| 24 Apr, 2025 | 10.04 | 10.27 | 9.91 | 10.27 | 981.43 Thousand |
| 23 Apr, 2025 | 9.9 | 10.07 | 9.89 | 9.99 | 702.75 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM