Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.46 | 9.53 | 9.38 | 9.45 | 586.73 Thousand |
| 15 Apr, 2025 | 9.56 | 9.56 | 9.35 | 9.47 | 686.9 Thousand |
| 14 Apr, 2025 | 9.54 | 9.7 | 9.39 | 9.45 | 757.07 Thousand |
| 11 Apr, 2025 | 9.11 | 9.45 | 8.86 | 9.45 | 1.59 Million |
| 10 Apr, 2025 | 9.41 | 9.57 | 9.16 | 9.19 | 1.18 Million |
| 09 Apr, 2025 | 9.15 | 9.4 | 9.04 | 9.33 | 1.73 Million |
| 08 Apr, 2025 | 9.29 | 9.47 | 9.1 | 9.15 | 833.4 Thousand |
| 07 Apr, 2025 | 9.16 | 9.35 | 8.94 | 9.21 | 1.21 Million |
| 04 Apr, 2025 | 9.45 | 9.45 | 9.06 | 9.24 | 600.26 Thousand |
| 03 Apr, 2025 | 9.41 | 9.54 | 9.25 | 9.45 | 872.48 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM