Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.41 | 9.54 | 9.25 | 9.45 | 872.48 Thousand |
| 02 Apr, 2025 | 9.29 | 9.45 | 9.15 | 9.31 | 525.75 Thousand |
| 01 Apr, 2025 | 9.18 | 9.43 | 9.14 | 9.32 | 548.77 Thousand |
| 31 Mar, 2025 | 9.43 | 9.43 | 9.14 | 9.16 | 564.02 Thousand |
| 28 Mar, 2025 | 9.58 | 9.58 | 9.3 | 9.44 | 375.2 Thousand |
| 27 Mar, 2025 | 9.5 | 9.56 | 9.42 | 9.56 | 379.24 Thousand |
| 26 Mar, 2025 | 9.51 | 9.67 | 9.44 | 9.49 | 340.57 Thousand |
| 25 Mar, 2025 | 9.56 | 9.66 | 9.47 | 9.52 | 350.46 Thousand |
| 24 Mar, 2025 | 9.7 | 9.74 | 9.5 | 9.56 | 328.05 Thousand |
| 21 Mar, 2025 | 9.48 | 9.59 | 9.39 | 9.59 | 506.66 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM