Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.05 | 6.3 | 5.89 | 6.29 | 1.08 Million |
| 07 Dec, 2023 | 5.9 | 6.09 | 5.88 | 6.06 | 739.4 Thousand |
| 06 Dec, 2023 | 6.25 | 6.45 | 5.88 | 5.88 | 1.58 Million |
| 05 Dec, 2023 | 5.93 | 6.28 | 5.93 | 6.23 | 1.15 Million |
| 04 Dec, 2023 | 6.06 | 6.06 | 5.92 | 5.92 | 474.4 Thousand |
| 01 Dec, 2023 | 6.02 | 6.13 | 5.95 | 5.98 | 875.8 Thousand |
| 30 Nov, 2023 | 5.96 | 6.1 | 5.95 | 5.98 | 598.5 Thousand |
| 29 Nov, 2023 | 6.1 | 6.11 | 5.86 | 5.95 | 680 Thousand |
| 28 Nov, 2023 | 6.02 | 6.16 | 6.02 | 6.06 | 596.2 Thousand |
| 27 Nov, 2023 | 6.15 | 6.15 | 5.96 | 5.98 | 578.5 Thousand |
KRR
AFISH
0960
2162
UI
1085