Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.59 | 5.68 | 5.44 | 5.6 | 320.1 Thousand |
| 08 Nov, 2023 | 5.5 | 5.6 | 5.45 | 5.6 | 496 Thousand |
| 07 Nov, 2023 | 5.4 | 5.55 | 5.36 | 5.5 | 399.7 Thousand |
| 06 Nov, 2023 | 5.6 | 5.67 | 5.29 | 5.41 | 1.09 Million |
| 03 Nov, 2023 | 5.41 | 5.83 | 5.28 | 5.6 | 1.58 Million |
| 01 Nov, 2023 | 5.41 | 5.5 | 5.26 | 5.31 | 611.6 Thousand |
| 31 Oct, 2023 | 5.41 | 5.5 | 5.3 | 5.45 | 388.4 Thousand |
| 30 Oct, 2023 | 5.49 | 5.55 | 5.34 | 5.41 | 565.9 Thousand |
| 27 Oct, 2023 | 5.43 | 5.6 | 5.43 | 5.51 | 487.4 Thousand |
| 26 Oct, 2023 | 5.19 | 5.57 | 5.17 | 5.49 | 1.38 Million |
KRR
AFISH
0960
2162
UI
1085