Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.81 | 5.88 | 4.98 | 5.18 | 3.34 Million |
| 24 Oct, 2023 | 5.84 | 6.0 | 5.77 | 5.77 | 386.1 Thousand |
| 23 Oct, 2023 | 5.64 | 6.05 | 5.62 | 5.84 | 756 Thousand |
| 20 Oct, 2023 | 5.5 | 5.72 | 5.4 | 5.68 | 1.46 Million |
| 19 Oct, 2023 | 5.12 | 5.85 | 5.05 | 5.5 | 2.56 Million |
| 18 Oct, 2023 | 5.06 | 5.13 | 4.97 | 5.1 | 1.6 Million |
| 17 Oct, 2023 | 5.2 | 5.26 | 5.11 | 5.11 | 786 Thousand |
| 16 Oct, 2023 | 5.36 | 5.38 | 5.18 | 5.22 | 1.09 Million |
| 13 Oct, 2023 | 5.36 | 5.39 | 5.24 | 5.36 | 553 Thousand |
| 11 Oct, 2023 | 5.54 | 5.56 | 5.39 | 5.41 | 550.7 Thousand |
KRR
AFISH
0960
2162
UI
1085