Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.55 | 5.65 | 5.38 | 5.56 | 976.6 Thousand |
| 09 Oct, 2023 | 5.3 | 5.59 | 5.17 | 5.45 | 935.5 Thousand |
| 06 Oct, 2023 | 5.33 | 5.44 | 5.18 | 5.42 | 914.5 Thousand |
| 05 Oct, 2023 | 5.41 | 5.46 | 5.2 | 5.34 | 651.3 Thousand |
| 04 Oct, 2023 | 5.24 | 5.42 | 5.24 | 5.34 | 568.5 Thousand |
| 03 Oct, 2023 | 5.4 | 5.48 | 5.27 | 5.28 | 1.54 Million |
| 02 Oct, 2023 | 5.88 | 5.9 | 5.4 | 5.48 | 1.65 Million |
| 29 Sep, 2023 | 5.92 | 5.96 | 5.78 | 5.9 | 1.4 Million |
| 28 Sep, 2023 | 5.8 | 5.92 | 5.68 | 5.8 | 3.22 Million |
| 27 Sep, 2023 | 5.83 | 5.89 | 5.75 | 5.8 | 799.1 Thousand |
KRR
AFISH
0960
2162
UI
1085